EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	IDSPACE ID	$0.0286	$0.03	$0.0273	$24.24万	$4,299.69万	-4.35%
146	CRWVBCoreWeave (bStocks Tokenized S	$44.97	$48.29	$40.70	$179.85万	$421.25万	-6.29%
83	DRAMBRoundhill Memory ETF (bStocks	$39.48	$44.39	$36.67	$485.82万	$1,662.45万	-10.35%
80	STRKStarknet	$0.04049	$0.04468	$0.03844	$524.69万	$3.00亿	-5.79%
190	PROMProm	$5.365	$5.60	$5.27	$121.75万	$9,731.64万	-2.95%
359	WINWINkLink	$0.00006532	$0.00006942	$0.00006305	$44.46万	$6,011.33万	-5.89%
145	FLOKIFLOKI	$0.00002141	$0.00002324	$0.00002068	$180.25万	$2.05亿	-7.03%
513	MTLMetal DAO	$0.2508	$0.3099	$0.2449	$25.33万	$2,325.17万	-5.47%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
496	WCTWalletConnect Token	$0.03139	$0.03412	$0.03023	$27.70万	$1,516.82万	-7.38%
630	RDDTBRDDTB	$94.12	$102.01	$91.50	$13.96万	—	-7.42%
350	COMPCompound	$19.72	$20.76	$19.15	$46.50万	$1.93亿	-3.95%
355	RLC云算宝	$0.4407	$0.4552	$0.417	$45.64万	$3,670.80万	-2.11%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
555	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
681	BRKBBBRKBB	$569.99	$587.74	$569.64	$6.63万	—	-1.78%
519	CYPHBCYPHB	$2.58	$2.94	$2.30	$24.54万	—	-10.73%
603	ACHACH	$0.00443	$0.00477	$0.00431	$16.71万	—	-6.54%
524	API3Api3	$0.2268	$0.2438	$0.2194	$24.28万	$3,643.92万	-6.01%