Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

3.30% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.032

24H 最低

$0.0301

今日开盘

$0.0303

24H 成交量

$56.74万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	IDSPACE ID	$0.0263	$0.0272	$0.0254	$17.77万	$4,208.81万	1.94%
434	CRWVBCoreWeave (bStocks Tokenized S	$49.66	$50.29	$44.11	$28.88万	$418.04万	9.19%
99	DRAMBRoundhill Memory ETF (bStocks	$41.93	$42.23	$37.81	$257.06万	$1,889.18万	9.62%
85	STRKStarknet	$0.03823	$0.03983	$0.03664	$359.03万	$3.05亿	2.99%
39	PROMProm	$5.222	$6.13	$4.34	$1,284.83万	$9,668.32万	0.75%
424	WINWINkLink	$0.00006619	$0.0000687	$0.00006442	$29.80万	$193.81万	-0.11%
237	FLOKIFLOKI	$0.00002088	$0.00002138	$0.00002025	$69.88万	$2.06亿	1.02%
619	MTLMetal DAO	$0.2406	$0.246	$0.2312	$10.98万	$2,316.08万	2.04%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	WCTWalletConnect Token	$0.02968	$0.03068	$0.02881	$13.39万	$1,490.79万	1.16%
673	RDDTBRDDTB	$101.05	$101.42	$94.10	$4.49万	—	6.34%
203	COMPCompound	$20.03	$20.58	$19.45	$82.57万	$2.04亿	2.46%
385	RLC云算宝	$0.4113	$0.4256	$0.41	$34.79万	$3,690.95万	0.02%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
678	BRKBBBRKBB	$572.69	$577.98	$563.49	$3.99万	—	0.16%
417	CYPHBCYPHB	$2.37	$2.84	$2.34	$30.44万	—	-14.13%
643	ACHACH	$0.00426	$0.00438	$0.00414	$8.82万	—	1.91%
451	API3Api3	$0.2352	$0.2418	$0.2281	$26.92万	$3,960.19万	2.66%