ZMB

ZMB · 美元计价

$90.85

≈ ￥599.61

-1.28% (-$1.18)

更新于 2026-11-11 04:55:01

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$92.03

24H 成交量

$1.82万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	IDSPACE ID	$0.0261	$0.0269	$0.0257	$16.06万	$4,045.74万	-1.51%
275	CRWVBCoreWeave (bStocks Tokenized S	$48.84	$50.95	$46.51	$57.01万	$404.75万	0.60%
141	DRAMBRoundhill Memory ETF (bStocks	$40.74	$42.12	$39.72	$148.90万	$1,774.30万	-2.49%
102	STRKStarknet	$0.03797	$0.03934	$0.03694	$244.54万	$2.89亿	-2.19%
47	PROMProm	$4.899	$5.63	$4.84	$957.00万	$9,469.35万	-7.72%
529	WINWINkLink	$0.00006429	$0.00006672	$0.00006351	$19.80万	$194.07万	-1.28%
266	FLOKIFLOKI	$0.00002091	$0.00002144	$0.00002046	$59.20万	$2.00亿	-0.71%
654	MTLMetal DAO	$0.2363	$0.243	$0.233	$7.51万	$2,225.34万	-2.64%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	WCTWalletConnect Token	$0.0296	$0.03073	$0.02926	$14.44万	$1,451.56万	-0.97%
671	RDDTBRDDTB	$98.69	$102.18	$95.33	$5.41万	—	-1.94%
300	COMPCompound	$19.93	$20.44	$19.69	$51.13万	$1.99亿	-2.45%
441	RLC云算宝	$0.4078	$0.4153	$0.3995	$28.57万	$3,521.20万	-1.55%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
629	BRKBBBRKBB	$584.45	$586.51	$569.72	$10.08万	—	1.81%
328	CYPHBCYPHB	$2.14	$2.45	$2.00	$45.02万	—	-8.94%
630	ACHACH	$0.00422	$0.00433	$0.00414	$9.96万	—	-1.86%
458	API3Api3	$0.2245	$0.2379	$0.2218	$27.25万	$3,728.02万	-5.55%