币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4846

≈ ￥3.1984

-2.52% (-$0.01)

更新于 2026-11-11 05:15:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4971

24H 成交量

$120.54万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	IDSPACE ID	$0.0263	$0.0269	$0.0257	$16.04万	$4,045.74万	-0.38%
207	CRWVBCoreWeave (bStocks Tokenized S	$51.21	$53.97	$46.51	$87.00万	$404.75万	3.83%
139	DRAMBRoundhill Memory ETF (bStocks	$40.78	$42.12	$39.72	$149.49万	$1,774.30万	-2.58%
102	STRKStarknet	$0.03789	$0.03934	$0.03694	$241.85万	$2.89亿	-1.51%
48	PROMProm	$4.881	$5.63	$4.84	$876.15万	$9,469.35万	-5.39%
529	WINWINkLink	$0.00006467	$0.00006672	$0.00006351	$19.86万	$194.07万	-1.87%
267	FLOKIFLOKI	$0.00002095	$0.00002144	$0.00002046	$59.46万	$2.00亿	-0.24%
654	MTLMetal DAO	$0.2376	$0.243	$0.233	$7.56万	$2,225.34万	-1.74%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
583	WCTWalletConnect Token	$0.02971	$0.03073	$0.02926	$14.42万	$1,451.56万	-0.03%
671	RDDTBRDDTB	$98.47	$102.18	$95.33	$5.31万	—	-2.30%
298	COMPCompound	$19.97	$20.42	$19.69	$50.90万	$1.99亿	-1.87%
445	RLC云算宝	$0.4098	$0.4153	$0.3995	$28.45万	$3,521.20万	-0.80%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
630	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.51万	—	-12.55%
628	ACHACH	$0.00423	$0.00433	$0.00414	$10.31万	—	-1.17%
458	API3Api3	$0.2251	$0.2379	$0.2218	$27.23万	$3,728.02万	-4.90%