币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4935

≈ ￥3.2571

-0.06% (-$0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4938

24H 成交量

$132.58万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	IDSPACE ID	$0.0263	$0.0269	$0.0257	$15.54万	$4,045.74万	0.00%
163	CRWVBCoreWeave (bStocks Tokenized S	$54.3	$54.42	$46.51	$120.10万	$404.75万	9.21%
131	DRAMBRoundhill Memory ETF (bStocks	$41.96	$41.96	$39.72	$159.60万	$1,774.30万	1.67%
105	STRKStarknet	$0.03783	$0.03934	$0.03694	$230.16万	$2.89亿	-0.68%
56	PROMProm	$4.862	$5.63	$4.82	$719.22万	$9,469.35万	-7.02%
556	WINWINkLink	$0.00006456	$0.00006672	$0.00006351	$17.56万	$194.07万	-1.71%
277	FLOKIFLOKI	$0.00002104	$0.00002144	$0.00002046	$57.04万	$2.00亿	0.57%
657	MTLMetal DAO	$0.2385	$0.243	$0.233	$7.76万	$2,225.34万	-0.54%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
588	WCTWalletConnect Token	$0.02979	$0.03073	$0.02926	$13.77万	$1,451.56万	0.07%
675	RDDTBRDDTB	$99.38	$102.18	$95.33	$4.85万	—	-1.48%
358	COMPCompound	$19.99	$20.42	$19.69	$39.34万	$1.99亿	-0.75%
456	RLC云算宝	$0.4095	$0.414	$0.3995	$27.08万	$3,521.20万	0.32%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
634	BRKBBBRKBB	$583.72	$586.51	$569.72	$9.79万	—	1.29%
325	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.78万	—	-12.50%
627	ACHACH	$0.00424	$0.00433	$0.00414	$10.29万	—	-0.47%
435	API3Api3	$0.2243	$0.234	$0.2218	$29.18万	$3,728.02万	-4.06%