币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	IDSPACE ID	$0.0262	$0.0269	$0.0257	$15.11万	$4,045.74万	-0.38%
165	CRWVBCoreWeave (bStocks Tokenized S	$51.1	$53.97	$46.51	$115.49万	$404.75万	2.51%
137	DRAMBRoundhill Memory ETF (bStocks	$40.97	$42.11	$39.72	$150.16万	$1,774.30万	-2.36%
103	STRKStarknet	$0.03733	$0.03934	$0.03694	$238.46万	$2.89亿	-2.43%
58	PROMProm	$4.859	$5.63	$4.84	$719.62万	$9,469.35万	-7.38%
548	WINWINkLink	$0.00006506	$0.00006672	$0.00006351	$18.08万	$194.07万	-1.16%
269	FLOKIFLOKI	$0.00002087	$0.00002144	$0.00002046	$57.72万	$2.00亿	-0.43%
655	MTLMetal DAO	$0.2367	$0.243	$0.233	$7.52万	$2,225.34万	-1.66%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	WCTWalletConnect Token	$0.02961	$0.03073	$0.02926	$13.69万	$1,451.56万	-0.30%
673	RDDTBRDDTB	$98.51	$102.18	$95.33	$5.12万	—	-2.34%
331	COMPCompound	$19.92	$20.42	$19.69	$44.02万	$1.99亿	-0.80%
445	RLC云算宝	$0.4095	$0.4141	$0.3995	$28.12万	$3,521.20万	-1.06%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
629	BRKBBBRKBB	$584.49	$586.51	$569.72	$10.09万	—	1.91%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.08万	—	-12.19%
628	ACHACH	$0.0042	$0.00433	$0.00414	$10.31万	—	-1.18%
439	API3Api3	$0.2231	$0.236	$0.2218	$28.69万	$3,728.02万	-5.43%