BitMine Immersion Technologies

BMNRB · 美元计价

$18.13

≈ ￥119.658

-2.68% (-$0.50)

更新于 2026-11-11 08:25:01

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.63

24H 成交量

$214.40万

流通市值

$959.21万

24H 涨跌额

(-$0.50)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	IDSPACE ID	$0.0264	$0.0269	$0.0257	$15.02万	$4,045.74万	0.38%
165	CRWVBCoreWeave (bStocks Tokenized S	$51.33	$53.97	$46.51	$116.96万	$404.75万	2.64%
134	DRAMBRoundhill Memory ETF (bStocks	$41.18	$42.03	$39.72	$154.78万	$1,774.30万	-2.02%
103	STRKStarknet	$0.03777	$0.03934	$0.03694	$234.29万	$2.89亿	-1.20%
57	PROMProm	$4.873	$5.63	$4.82	$720.22万	$9,469.35万	-7.64%
548	WINWINkLink	$0.0000646	$0.00006672	$0.00006351	$17.86万	$194.07万	-2.02%
277	FLOKIFLOKI	$0.00002102	$0.00002144	$0.00002046	$56.52万	$2.00亿	0.62%
657	MTLMetal DAO	$0.239	$0.243	$0.233	$7.76万	$2,225.34万	-0.29%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
585	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$13.90万	$1,451.56万	0.47%
675	RDDTBRDDTB	$98.75	$102.18	$95.33	$4.86万	—	-2.42%
350	COMPCompound	$20	$20.42	$19.69	$40.32万	$1.99亿	-0.25%
444	RLC云算宝	$0.4112	$0.414	$0.3995	$28.20万	$3,521.20万	0.27%
289	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
630	BRKBBBRKBB	$584.34	$586.51	$569.72	$10.08万	—	1.86%
325	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.48万	—	-12.19%
628	ACHACH	$0.00425	$0.00433	$0.00414	$10.30万	—	0.00%
441	API3Api3	$0.2243	$0.2347	$0.2218	$28.62万	$3,728.02万	-4.43%