币安币

BNB · 美元计价

$694.82

≈ ￥4585.81

-3.70% (-$26.68)

更新于 2026-11-06 08:35:02

24H 最高

$721.58

24H 最低

$683.94

今日开盘

$721.5

24H 成交量

$1.26亿

流通市值

$905.32亿

24H 涨跌额

(-$26.68)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	IDSPACE ID	$0.0284	$0.03	$0.0273	$25.90万	$4,299.69万	-4.70%
145	CRWVBCoreWeave (bStocks Tokenized S	$44.53	$48.42	$40.70	$169.66万	$421.25万	-7.98%
82	DRAMBRoundhill Memory ETF (bStocks	$39.16	$44.39	$36.67	$490.59万	$1,662.45万	-11.60%
80	STRKStarknet	$0.04026	$0.04468	$0.03844	$532.47万	$3.00亿	-5.49%
188	PROMProm	$5.358	$5.60	$5.28	$122.94万	$9,731.64万	-2.46%
361	WINWINkLink	$0.000065	$0.00006967	$0.00006305	$44.49万	$6,011.33万	-5.74%
142	FLOKIFLOKI	$0.00002143	$0.00002324	$0.00002068	$179.14万	$2.05亿	-6.83%
508	MTLMetal DAO	$0.2508	$0.3099	$0.2449	$26.12万	$2,325.17万	-5.93%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
497	WCTWalletConnect Token	$0.03136	$0.03414	$0.03023	$27.26万	$1,516.82万	-7.52%
634	RDDTBRDDTB	$93.81	$102.01	$91.50	$13.63万	—	-7.82%
343	COMPCompound	$19.65	$20.76	$19.15	$47.79万	$1.93亿	-3.91%
373	RLC云算宝	$0.4395	$0.4552	$0.417	$42.84万	$3,670.80万	-2.09%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
555	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
681	BRKBBBRKBB	$571.12	$587.74	$569.64	$6.27万	—	-1.25%
542	CYPHBCYPHB	$2.5	$2.94	$2.30	$22.54万	—	-13.19%
600	ACHACH	$0.00442	$0.00477	$0.00431	$17.10万	—	-6.95%
520	API3Api3	$0.2268	$0.2438	$0.2194	$24.46万	$3,643.92万	-5.89%