Cetus Protocol
CETUS · 美元计价
$0.0191
≈ ￥0.12606
-0.88% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.01984
24H 最低
$0.01882
今日开盘
$0.01927
24H 成交量
$12.63万
流通市值
$1,915.38万
24H 涨跌额
(-$0.00)
历史最高
$0.487663
最高日期
2024-11-09
历史最低
$0.014298
最低日期
2026-02-05
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDSPACE ID
|
$0.025 | $0.0266 | $0.0249 | $15.03万 | $4,097.90万 | -4.22% |
| 147 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.56 | $62.01 | $53.59 | $119.26万 | $491.49万 | -0.25% |
| 145 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.46 | $45.88 | $42.97 | $124.02万 | $1,973.92万 | 0.63% |
| 92 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $268.75万 | $2.98亿 | -2.69% |
| 105 |
PROMProm
|
$4.642 | $4.97 | $4.57 | $198.49万 | $8,732.72万 | -1.15% |
| 421 |
WINWINkLink
|
$0.00006593 | $0.00006719 | $0.00006223 | $26.98万 | $192.98万 | 4.39% |
| 246 |
FLOKIFLOKI
|
$0.00002052 | $0.00002139 | $0.00002047 | $62.18万 | $2.05亿 | -2.10% |
| 628 |
MTLMetal DAO
|
$0.2359 | $0.2417 | $0.2341 | $8.81万 | $2,260.58万 | -0.51% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 507 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $17.77万 | $1,462.22万 | -2.66% |
| 533 |
RDDTBRDDTB
|
$104.39 | $106.26 | $99.89 | $15.31万 | — | 3.81% |
| 445 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.96万 | $2.03亿 | -0.25% |
| 465 |
RLC云算宝
|
$0.396 | $0.4099 | $0.3872 | $21.42万 | $3,537.08万 | -2.82% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 684 |
BRKBBBRKBB
|
$593.14 | $593.55 | $576.24 | $3.84万 | — | 2.07% |
| 370 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.26万 | — | -7.04% |
| 626 |
ACHACH
|
$0.00414 | $0.0043 | $0.00409 | $9.01万 | — | -1.90% |
| 450 |
API3Api3
|
$0.2175 | $0.2301 | $0.2166 | $23.39万 | $3,759.71万 | -2.60% |