Hamster Kombat

HMSTR · 美元计价

$0.000131

≈ ￥0.0008646

1.32% ($0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001293

24H 成交量

$43.05万

流通市值

$841.79万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012182

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	IDSPACE ID	$0.0262	$0.0269	$0.0257	$15.11万	$4,045.74万	-0.76%
181	CRWVBCoreWeave (bStocks Tokenized S	$47.64	$53.97	$46.51	$103.88万	$404.75万	-4.26%
137	DRAMBRoundhill Memory ETF (bStocks	$40.68	$42.11	$39.72	$149.12万	$1,774.30万	-3.07%
104	STRKStarknet	$0.03771	$0.03934	$0.03694	$238.88万	$2.89亿	-1.93%
58	PROMProm	$4.871	$5.63	$4.84	$719.47万	$9,469.35万	-6.36%
535	WINWINkLink	$0.00006448	$0.00006672	$0.00006351	$19.06万	$194.07万	-1.83%
270	FLOKIFLOKI	$0.00002093	$0.00002144	$0.00002046	$57.61万	$2.00亿	-0.43%
655	MTLMetal DAO	$0.2376	$0.243	$0.233	$7.52万	$2,225.34万	-1.66%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
590	WCTWalletConnect Token	$0.02972	$0.03073	$0.02926	$13.66万	$1,451.56万	-0.24%
671	RDDTBRDDTB	$98.31	$102.18	$95.33	$5.38万	—	-2.83%
324	COMPCompound	$19.94	$20.42	$19.69	$45.03万	$1.99亿	-0.99%
443	RLC云算宝	$0.4085	$0.4151	$0.3995	$28.41万	$3,521.20万	-1.19%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
630	BRKBBBRKBB	$583.72	$586.51	$569.72	$10.11万	—	1.88%
328	CYPHBCYPHB	$2.1	$2.45	$2.00	$44.63万	—	-12.50%
627	ACHACH	$0.00423	$0.00433	$0.00414	$10.27万	—	-0.94%
457	API3Api3	$0.225	$0.2376	$0.2218	$27.36万	$3,728.02万	-5.14%