Moonriver
MOVR · 美元计价
$1.012
≈ ￥6.6792
-0.49% (-$0.01)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.01
今日开盘
$1.017
24H 成交量
$39.61万
流通市值
$1,328.20万
24H 涨跌额
(-$0.01)
历史最高
$494.26
最高日期
2021-09-11
历史最低
$0.626039
最低日期
2026-08-27
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
IDSPACE ID
|
$0.025 | $0.0266 | $0.0249 | $13.80万 | $4,097.90万 | -4.22% |
| 164 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.48 | $62.01 | $53.75 | $97.50万 | $491.49万 | 6.76% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.57 | $45.88 | $43.22 | $118.36万 | $1,973.92万 | -0.14% |
| 85 |
STRKStarknet
|
$0.03683 | $0.03916 | $0.03613 | $293.24万 | $2.98亿 | -2.41% |
| 119 |
PROMProm
|
$4.855 | $4.97 | $4.57 | $154.50万 | $8,732.72万 | -0.78% |
| 353 |
WINWINkLink
|
$0.00006389 | $0.0000681 | $0.00006223 | $36.54万 | $192.98万 | 1.28% |
| 239 |
FLOKIFLOKI
|
$0.00002053 | $0.00002139 | $0.00002034 | $63.12万 | $2.05亿 | -2.01% |
| 660 |
MTLMetal DAO
|
$0.2367 | $0.2417 | $0.2341 | $5.85万 | $2,260.58万 | -0.50% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
WCTWalletConnect Token
|
$0.02852 | $0.03025 | $0.02827 | $15.45万 | $1,462.22万 | -3.65% |
| 526 |
RDDTBRDDTB
|
$104.54 | $106.26 | $99.89 | $15.46万 | — | 3.74% |
| 435 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.96万 | $2.03亿 | 0.15% |
| 480 |
RLC云算宝
|
$0.3955 | $0.4099 | $0.3872 | $20.04万 | $3,537.08万 | -2.85% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 671 |
BRKBBBRKBB
|
$590.86 | $595.36 | $576.24 | $4.65万 | — | 2.18% |
| 387 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.24万 | — | -2.03% |
| 630 |
ACHACH
|
$0.00414 | $0.0043 | $0.00409 | $8.14万 | — | -1.66% |
| 460 |
API3Api3
|
$0.218 | $0.2301 | $0.2166 | $21.37万 | $3,759.71万 | -2.77% |