VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$499.24

≈ ￥3294.98

2.95% ($14.29)

更新于 2026-11-11 13:10:02

24H 最高

$501.05

24H 最低

$474.19

今日开盘

$484.95

24H 成交量

$23.01万

流通市值

$193.99万

24H 涨跌额

($14.29)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	IDSPACE ID	$0.0261	$0.0269	$0.0257	$19.42万	$4,045.74万	-1.14%
120	CRWVBCoreWeave (bStocks Tokenized S	$56.15	$57.56	$46.51	$181.45万	$404.75万	14.34%
124	DRAMBRoundhill Memory ETF (bStocks	$43.05	$43.17	$39.72	$168.30万	$1,774.30万	3.79%
106	STRKStarknet	$0.03758	$0.03934	$0.03694	$230.96万	$2.89亿	-1.91%
59	PROMProm	$4.823	$5.59	$4.82	$654.11万	$9,469.35万	-9.80%
460	WINWINkLink	$0.00006339	$0.00006672	$0.00006252	$26.17万	$194.07万	-2.84%
282	FLOKIFLOKI	$0.00002102	$0.00002144	$0.00002046	$56.14万	$2.00亿	-0.90%
658	MTLMetal DAO	$0.2389	$0.243	$0.233	$7.86万	$2,225.34万	-0.75%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
511	WCTWalletConnect Token	$0.02948	$0.03073	$0.0292	$20.95万	$1,451.56万	-2.13%
672	RDDTBRDDTB	$100.47	$102.18	$95.33	$5.32万	—	-0.32%
351	COMPCompound	$19.88	$20.42	$19.69	$39.74万	$1.99亿	-1.54%
471	RLC云算宝	$0.4107	$0.4156	$0.3995	$25.14万	$3,521.20万	0.54%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
622	BRKBBBRKBB	$580.22	$586.51	$572.80	$10.84万	—	1.16%
326	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.49万	—	-11.25%
610	ACHACH	$0.00422	$0.00433	$0.00414	$11.58万	—	-1.17%
422	API3Api3	$0.2237	$0.234	$0.2218	$30.15万	$3,728.02万	-3.66%