Western Digital (bStocks Token

WDCB · 美元计价

$288.87

≈ ￥1906.54

-0.76% (-$2.21)

更新于 2026-11-11 07:00:02

24H 最高

$295.28

24H 最低

$276.65

今日开盘

$291.08

24H 成交量

$24.49万

流通市值

$194.08万

24H 涨跌额

(-$2.21)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$255.5

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	IDSPACE ID	$0.0263	$0.0269	$0.0257	$15.19万	$4,045.74万	-0.38%
167	CRWVBCoreWeave (bStocks Tokenized S	$50.06	$53.97	$46.51	$113.10万	$404.75万	0.48%
138	DRAMBRoundhill Memory ETF (bStocks	$40.86	$42.11	$39.72	$150.08万	$1,774.30万	-2.74%
103	STRKStarknet	$0.03754	$0.03934	$0.03694	$239.54万	$2.89亿	-2.14%
58	PROMProm	$4.863	$5.63	$4.84	$716.10万	$9,469.35万	-7.51%
530	WINWINkLink	$0.00006492	$0.00006672	$0.00006351	$19.28万	$194.07万	-1.32%
269	FLOKIFLOKI	$0.00002092	$0.00002144	$0.00002046	$57.81万	$2.00亿	-0.67%
656	MTLMetal DAO	$0.2377	$0.243	$0.233	$7.44万	$2,225.34万	-1.57%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
591	WCTWalletConnect Token	$0.02971	$0.03073	$0.02926	$13.56万	$1,451.56万	-0.37%
671	RDDTBRDDTB	$98.5	$102.18	$95.33	$5.42万	—	-2.64%
326	COMPCompound	$19.95	$20.42	$19.69	$44.83万	$1.99亿	-0.89%
444	RLC云算宝	$0.409	$0.4141	$0.3995	$28.08万	$3,521.20万	-0.92%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
629	BRKBBBRKBB	$584.14	$586.51	$569.72	$10.09万	—	1.85%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$44.71万	—	-13.28%
628	ACHACH	$0.00422	$0.00433	$0.00414	$10.31万	—	-1.17%
442	API3Api3	$0.2238	$0.2366	$0.2218	$28.64万	$3,728.02万	-5.41%