牛来 (Niu Lai)

牛来 · 美元计价

$0.05845

≈ ￥0.38577

2.31% ($0.00)

更新于 2026-11-11 08:00:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05713

24H 成交量

$438.95万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	IDSPACE ID	$0.0264	$0.0269	$0.0257	$15.13万	$4,045.74万	0.00%
165	CRWVBCoreWeave (bStocks Tokenized S	$51.78	$53.97	$46.51	$116.72万	$404.75万	3.73%
136	DRAMBRoundhill Memory ETF (bStocks	$41.24	$42.11	$39.72	$152.77万	$1,774.30万	-1.41%
103	STRKStarknet	$0.03763	$0.03934	$0.03694	$234.96万	$2.89亿	-1.78%
56	PROMProm	$4.856	$5.63	$4.84	$721.82万	$9,469.35万	-7.65%
548	WINWINkLink	$0.00006506	$0.00006672	$0.00006351	$17.84万	$194.07万	-1.65%
275	FLOKIFLOKI	$0.000021	$0.00002144	$0.00002046	$56.85万	$2.00亿	0.43%
656	MTLMetal DAO	$0.2386	$0.243	$0.233	$7.59万	$2,225.34万	-0.87%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
585	WCTWalletConnect Token	$0.02984	$0.03073	$0.02926	$14.14万	$1,451.56万	0.17%
677	RDDTBRDDTB	$99.02	$102.18	$95.33	$4.89万	—	-2.10%
346	COMPCompound	$20.05	$20.42	$19.69	$41.46万	$1.99亿	-0.15%
445	RLC云算宝	$0.4125	$0.414	$0.3995	$28.27万	$3,521.20万	-0.02%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
629	BRKBBBRKBB	$583.72	$586.51	$569.72	$10.05万	—	1.87%
326	CYPHBCYPHB	$2.1	$2.45	$2.00	$44.94万	—	-11.39%
626	ACHACH	$0.00424	$0.00433	$0.00414	$10.36万	—	-0.70%
438	API3Api3	$0.2242	$0.2357	$0.2218	$28.79万	$3,728.02万	-4.84%