比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 12:15:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	IDSPACE ID	$0.0261	$0.0269	$0.0257	$18.73万	$4,045.74万	-1.14%
129	CRWVBCoreWeave (bStocks Tokenized S	$56.54	$57.56	$46.51	$161.37万	$404.75万	16.46%
124	DRAMBRoundhill Memory ETF (bStocks	$42.97	$43.08	$39.72	$166.00万	$1,774.30万	4.86%
104	STRKStarknet	$0.03786	$0.03934	$0.03694	$232.38万	$2.89亿	-0.42%
59	PROMProm	$4.86	$5.59	$4.82	$662.41万	$9,469.35万	-7.99%
462	WINWINkLink	$0.00006348	$0.00006672	$0.00006252	$26.14万	$194.07万	-2.73%
274	FLOKIFLOKI	$0.00002116	$0.00002144	$0.00002046	$57.43万	$2.00亿	0.62%
659	MTLMetal DAO	$0.2394	$0.243	$0.233	$7.77万	$2,225.34万	-0.33%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	WCTWalletConnect Token	$0.02989	$0.03073	$0.02926	$12.55万	$1,451.56万	-0.13%
673	RDDTBRDDTB	$100.37	$102.18	$95.33	$4.91万	—	-0.35%
352	COMPCompound	$19.95	$20.42	$19.69	$39.56万	$1.99亿	-0.99%
457	RLC云算宝	$0.4128	$0.4156	$0.3995	$26.32万	$3,521.20万	0.17%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
633	BRKBBBRKBB	$580.47	$586.51	$572.80	$9.93万	—	0.90%
328	CYPHBCYPHB	$2.14	$2.45	$2.00	$44.29万	—	-10.46%
624	ACHACH	$0.00424	$0.00433	$0.00414	$10.70万	—	-0.47%
424	API3Api3	$0.2255	$0.234	$0.2218	$30.32万	$3,728.02万	-2.68%