实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$22.9
40.23%
-
CYBERCYBER
$0.318
24.71%
-
SOXSBDirexion Semiconductor Bear 3X
$74.32
24.28%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$351.97
7.83%
-
ACTAct I The AI Prophecy
$0.00947
7.49%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.41
-34.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.87
-32.25%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.41
-32.17%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.71
-26.49%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $25.90万 | $4,299.69万 | -4.70% |
| 145 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.53 | $48.42 | $40.70 | $169.66万 | $421.25万 | -7.98% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.16 | $44.39 | $36.67 | $490.59万 | $1,662.45万 | -11.60% |
| 80 |
STRKStarknet
|
$0.04026 | $0.04468 | $0.03844 | $532.47万 | $3.00亿 | -5.49% |
| 188 |
PROMProm
|
$5.358 | $5.60 | $5.28 | $122.94万 | $9,731.64万 | -2.46% |
| 361 |
WINWINkLink
|
$0.000065 | $0.00006967 | $0.00006305 | $44.49万 | $6,011.33万 | -5.74% |
| 142 |
FLOKIFLOKI
|
$0.00002143 | $0.00002324 | $0.00002068 | $179.14万 | $2.05亿 | -6.83% |
| 508 |
MTLMetal DAO
|
$0.2508 | $0.3099 | $0.2449 | $26.12万 | $2,325.17万 | -5.93% |
| 196 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
WCTWalletConnect Token
|
$0.03136 | $0.03414 | $0.03023 | $27.26万 | $1,516.82万 | -7.52% |
| 634 |
RDDTBRDDTB
|
$93.81 | $102.01 | $91.50 | $13.63万 | — | -7.82% |
| 343 |
COMPCompound
|
$19.65 | $20.76 | $19.15 | $47.79万 | $1.93亿 | -3.91% |
| 373 |
RLC云算宝
|
$0.4395 | $0.4552 | $0.417 | $42.84万 | $3,670.80万 | -2.09% |
| 324 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 555 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 681 |
BRKBBBRKBB
|
$571.12 | $587.74 | $569.64 | $6.27万 | — | -1.25% |
| 542 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $22.54万 | — | -13.19% |
| 600 |
ACHACH
|
$0.00442 | $0.00477 | $0.00431 | $17.10万 | — | -6.95% |
| 520 |
API3Api3
|
$0.2268 | $0.2438 | $0.2194 | $24.46万 | $3,643.92万 | -5.89% |
| 90 |
INITInitia
|
$0.13384 | $0.15265 | $0.128 | $394.93万 | $2,935.44万 | -4.98% |
| 185 |
KAVAKava
|
$0.06853 | $0.06896 | $0.06693 | $126.17万 | $7,309.83万 | -0.51% |
| 175 |
WBETHWBETH
|
$2489.26 | $2,700.98 | $2,445.71 | $130.59万 | — | -7.63% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.384 | $21.44万 | $621.66万 | -3.43% |
| 50 |
BCH比特现金
|
$277.6 | $290.60 | $266.00 | $1,352.60万 | $56.11亿 | -1.87% |
| 3 |
ETH以太坊
|
$2245.91 | $2,437.10 | $2,206.28 | $8.49亿 | $2,749.50亿 | -7.60% |
| 622 |
RIFRootstock Infrastructure Frame
|
$0.0603 | $0.064 | $0.0588 | $14.69万 | $5,915.41万 | -4.13% |
| 412 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 389 |
BBBB
|
$0.00644 | $0.007 | $0.00617 | $40.08万 | — | -7.60% |
| 330 |
LALagrange
|
$0.0579 | $0.0614 | $0.0554 | $51.35万 | $2,011.58万 | -2.69% |
| 638 |
DOLODolomite
|
$0.02198 | $0.02368 | $0.0212 | $13.01万 | $1,120.34万 | -6.63% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $704.60万 | -0.78% |
| 14 |
XAUTTether Gold
|
$4090.46 | $4,128.31 | $4,058.94 | $8,189.21万 | $32.88亿 | 0.48% |
| 294 |
BANANAS31Banana For Scale
|
$0.005574 | $0.00631 | $0.005416 | $62.49万 | $5,560.82万 | -6.77% |
| 94 |
1000CAT1000CAT
|
$0.001768 | $0.001854 | $0.001633 | $374.46万 | — | 2.61% |
| 438 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $34.56万 | $338.39万 | -6.08% |
| 205 |
WIFdogwifhat
|
$0.1645 | $0.1758 | $0.1585 | $105.96万 | $1.61亿 | -4.31% |
| 558 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.02万 | -4.55% |
| 395 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $39.56万 | $7,483.78万 | -6.02% |
| 18 |
DOGE狗币
|
$0.07223 | $0.07746 | $0.0702 | $5,537.00万 | $112.41亿 | -6.39% |
| 97 |
MRVLBMarvell Technology (bStocks To
|
$138.9 | $157.81 | $130.23 | $344.29万 | $676.31万 | -11.71% |
| 523 |
WENBWENB
|
$7.84 | $8.04 | $7.16 | $24.00万 | — | 4.12% |
| 103 |
STXStacks
|
$0.3472 | $0.3641 | $0.3274 | $311.00万 | $6.29亿 | -4.09% |
| 631 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 402 |
YFIyearn.finance
|
$1985 | $2,073.00 | $1,906.00 | $39.14万 | $6,888.43万 | -3.27% |
| 47 |
ONDOOndo
|
$0.3715 | $0.4164 | $0.3603 | $1,382.75万 | $18.14亿 | -9.76% |
| 577 |
MEMagic Eden
|
$0.04643 | $0.05202 | $0.04529 | $19.45万 | $2,960.18万 | -10.73% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
艾达币 - 数字货币市值
Gram - 比特币行情
应用链 - 比特币
Avalanche - 加密货币行情
United Stables - BTC行情
Internet - 以太坊ETH价格
Aptos - 比特币行情
Initia - 币种排行
Worldcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - BTC行情
Plasma - BTC行情
THORChain - 数字货币市值
波场 - 加密货币行情
Worldcoin - 比特币
Aave - 比特币
NFP - 数字货币市值
USD1 - 比特币行情
United Stables - 加密货币行情
Pepe - 比特币行情
大零币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情
USDC - 加密货币行情
1000CAT - 币种排行
Avalanche - 加密货币行情
QQQB - 以太坊ETH价格
Ondo - 比特币
Caldera - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
币安币 - BTC行情
Ether.fi - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - 数字货币市值
RWUSD - 数字货币市值
USD1 - 加密货币行情
应用链 - 以太坊ETH价格
Aerodrome - 加密货币行情