实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$22.9
40.23%
-
CYBERCYBER
$0.318
24.71%
-
SOXSBDirexion Semiconductor Bear 3X
$74.32
24.28%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$351.97
7.83%
-
ACTAct I The AI Prophecy
$0.00947
7.49%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.41
-34.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.87
-32.25%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.41
-32.17%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.71
-26.49%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHive
|
$0.0437 | $0.0463 | $0.0425 | $9.24万 | $2,360.05万 | -5.00% |
| 453 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.29万 | $2,366.03万 | -7.50% |
| 628 |
CHRChromia
|
$0.01514 | $0.01644 | $0.01454 | $14.07万 | $1,434.30万 | -7.00% |
| 83 |
ICPInternet Computer
|
$2.431 | $2.67 | $2.37 | $488.74万 | $13.69亿 | -6.46% |
| 253 |
ZBTZEROBASE
|
$0.0624 | $0.0675 | $0.0617 | $74.93万 | $2,032.42万 | -6.02% |
| 627 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 541 |
ANKRAnkr Network
|
$0.00385 | $0.00401 | $0.00365 | $22.60万 | $3,692.77万 | -3.27% |
| 274 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0235 | $68.01万 | $1,843.14万 | -3.21% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02044 | $0.02271 | $0.0201 | $20.14万 | $562.76万 | -9.52% |
| 466 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 191 |
BERABerachain
|
$0.1147 | $0.1296 | $0.1118 | $116.60万 | $4,009.82万 | -10.81% |
| 177 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $127.77万 | $4.94亿 | -0.02% |
| 228 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $69.61万 | $284.07万 | -6.27% |
| 406 |
TURBOTurbo
|
$0.00071 | $0.000773 | $0.000683 | $38.82万 | $4,773.61万 | -7.91% |
| 595 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
POWRPowerledger
|
$0.0542 | $0.0573 | $0.0527 | $31.51万 | $3,068.48万 | -4.75% |
| 220 |
TUTTutorial
|
$0.01622 | $0.01775 | $0.01569 | $92.01万 | $1,332.57万 | -8.10% |
| 284 |
PEOPLEConstitutionDAO
|
$0.00605 | $0.0067 | $0.00581 | $64.85万 | $3,012.89万 | -9.30% |
| 513 |
SECZBSECZB
|
$7.43 | $8.19 | $6.94 | $25.79万 | — | -8.95% |
| 477 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.35万 | -14.97% |
| 292 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01104 | $62.78万 | $1.19亿 | -5.66% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000308 | $0.00000275 | $307.10万 | $2.45亿 | -6.21% |
| 162 |
ACTAct I The AI Prophecy
|
$0.00947 | $0.00948 | $0.00848 | $148.57万 | $192.17万 | 7.49% |
| 396 |
FTTFTT
|
$0.222 | $0.2402 | $0.217 | $39.50万 | — | -6.57% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011248 | $0.011237 | $1.83万 | $725.99万 | -0.08% |
| 181 |
GIGGLEGiggle Fund
|
$28.34 | $31.10 | $27.19 | $127.18万 | $2,776.54万 | -5.97% |
| 465 |
EDENOpenEden
|
$0.05157 | $0.05702 | $0.04975 | $31.27万 | $2,024.57万 | -9.14% |
| 44 |
AVAXAvalanche
|
$8.292 | $8.86 | $8.08 | $1,517.58万 | $36.38亿 | -5.57% |
| 503 |
MBLMovieBloc
|
$0.000651 | $0.000669 | $0.000635 | $26.66万 | $1,267.55万 | -2.55% |
| 596 |
VSTBVSTB
|
$113.92 | $120.92 | $110.66 | $17.43万 | — | -5.37% |
| 159 |
WWormhole
|
$0.01063 | $0.01146 | $0.01011 | $149.35万 | $6,893.30万 | -5.09% |
| 316 |
CVXConvex Finance
|
$1.842 | $1.95 | $1.75 | $55.08万 | $1.66亿 | -5.73% |
| 644 |
MOVEMovement
|
$0.005829 | $0.006207 | $0.005659 | $11.62万 | $2,664.80万 | -5.37% |
| 461 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 507 |
WOOWOO
|
$0.01203 | $0.01376 | $0.01132 | $26.18万 | $2,153.61万 | -2.12% |
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $402.79万 | 2.82% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 585 |
EDUOpen Campus
|
$0.0492 | $0.053 | $0.0465 | $18.67万 | $4,060.51万 | -5.93% |
| 283 |
KATKatana
|
$0.00355 | $0.00384 | $0.00345 | $64.88万 | $1,173.66万 | -7.55% |
| 481 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $29.21万 | $5,335.00万 | -7.22% |
| 687 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.87万 | $3,909.87万 | -2.18% |
| 86 |
ERACaldera
|
$0.0709 | $0.0752 | $0.0646 | $437.57万 | $1,142.76万 | 3.96% |
| 411 |
WALWalrus
|
$0.02784 | $0.02986 | $0.02647 | $38.31万 | $7,158.71万 | -4.89% |
| 460 |
HEIHeima
|
$0.0901 | $0.0954 | $0.0857 | $31.63万 | $712.92万 | -5.06% |
| 135 |
SSonic
|
$0.03846 | $0.04117 | $0.03694 | $199.38万 | $1.45亿 | -5.81% |
相关站点
共 40 个
牛来 - BTC行情
Uniswap - 数字货币市值
恒星币 - 加密货币行情
POL - 比特币行情
CYBER - 加密货币行情
World Liberty - 以太坊ETH价格
Quant - 数字货币市值
Fogo - 数字货币市值
Aster - 币种排行
Bubblemaps - 加密货币行情
Aave - 币种排行
Huma Finance - 加密货币行情
Thena - 数字货币市值
Hedera - BTC行情
Chainlink - 比特币行情
Thena - 比特币
Ether.fi - 比特币
Uniswap - 以太坊ETH价格
Aptos - 数字货币市值
Celestia - BTC行情
EUR - BTC行情
Pepe - BTC行情
Starknet - 比特币
比特币 - 数字货币市值
瑞波币 - 加密货币行情
Tether Gold - 比特币行情
牛来 - 加密货币行情
1000CAT - 以太坊ETH价格
NFP - 加密货币行情
Caldera - 加密货币行情
RWUSD - 比特币
Fogo - 加密货币行情
狗币 - 加密货币行情
PancakeSwap - 比特币行情
Aster - 以太坊ETH价格
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
QQQB - 比特币行情